CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,091 Value ($000) $1,188 Avg Close $40.78 Range $35.13 - $45.80
Q2 2025
Shares 26,311 Value ($000) $1,456 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 15,289 Value ($000) $868 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 18,310 Value ($000) $1,267 Avg Close $95.63 Range $66.57 - $136.29
Q2 2023
Shares 17,482 Value ($000) $2,025 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 13,300 Value ($000) $1,447 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 48,648 Value ($000) $4,975 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 42,689 Value ($000) $3,859 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 4,927 Value ($000) $579 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 4,255 Value ($000) $715 Avg Close $151.80 Range $138.63 - $162.45
Q1 2021
Shares 16,113 Value ($000) $2,415 Avg Close $126.28 Range $105.75 - $143.35
Q1 2019
Shares 13,189 Value ($000) $1,301 Avg Close $86.22 Range $76.25 - $92.11
Q3 2018
Shares 8,055 Value ($000) $918 Avg Close $99.54 Range $93.49 - $103.69
Q1 2018
Shares 21,513 Value ($000) $2,156 Avg Close $90.60 Range $82.60 - $97.70
Q4 2016
Shares 3,200 Value ($000) $252 Avg Close $63.15 Range $52.76 - $71.49
Q1 2016
Shares 6,773 Value ($000) $444 Avg Close $51.27 Range $45.38 - $56.02