CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $4 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 468 Value ($000) $20 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 554 Value ($000) $31 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 932 Value ($000) $53 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 932 Value ($000) $65 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,173 Value ($000) $159 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 2,733 Value ($000) $369 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,874 Value ($000) $494 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 2,934 Value ($000) $456 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,966 Value ($000) $372 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 3,416 Value ($000) $396 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 3,517 Value ($000) $383 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,180 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 5,879 Value ($000) $531 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 5,879 Value ($000) $691 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 7,361 Value ($000) $1,052 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 7,084 Value ($000) $1,191 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 7,084 Value ($000) $1,067 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 7,091 Value ($000) $1,075 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 7,093 Value ($000) $1,063 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 6,773 Value ($000) $880 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 6,507 Value ($000) $699 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 6,893 Value ($000) $595 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 7,050 Value ($000) $517 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 7,871 Value ($000) $969 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 7,889 Value ($000) $965 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 6,865 Value ($000) $740 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 6,701 Value ($000) $661 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 6,335 Value ($000) $570 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 6,150 Value ($000) $701 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 6,154 Value ($000) $683 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 6,324 Value ($000) $634 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 6,334 Value ($000) $678 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 6,140 Value ($000) $640 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 4,890 Value ($000) $464 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,390 Value ($000) $215 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 1,480 Value ($000) $117 Avg Close $63.15 Range $52.76 - $71.49
Q2 2016
Shares 80 Value ($000) $5 Avg Close $57.77 Range $50.88 - $61.75