CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,281 Value ($000) $220 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 1,438 Value ($000) $223 Avg Close $127.36 Range $108.33 - $155.57

Q2 2023

Shares 1,919 Value ($000) $222 Avg Close $104.56 Range $95.62 - $114.83

Q1 2022

Shares 1,330 Value ($000) $224 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,330 Value ($000) $224 Avg Close $151.80 Range $138.63 - $162.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,281	$220	$149.27	$135.24 - $169.16
Q4 2023	1,438	$223	$127.36	$108.33 - $155.57
Q2 2023	1,919	$222	$104.56	$95.62 - $114.83
Q1 2022	1,330	$224	$142.81	$123.99 - $164.73
Q4 2021	1,330	$224	$151.80	$138.63 - $162.45