CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 201,633 Value ($000) $8,485 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 99,347 Value ($000) $5,497 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 103,432 Value ($000) $5,872 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 128,325 Value ($000) $8,882 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 122,314 Value ($000) $16,405 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 111,834 Value ($000) $15,085 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 112,684 Value ($000) $19,366 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 69,064 Value ($000) $10,731 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 71,777 Value ($000) $9,010 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 72,766 Value ($000) $8,426 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 72,482 Value ($000) $8 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 71,973 Value ($000) $7 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 71,746 Value ($000) $6,481 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 71,194 Value ($000) $8,373 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 70,390 Value ($000) $10,057 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 67,599 Value ($000) $8,784 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 67,142 Value ($000) $10,114 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 67,514 Value ($000) $10,235 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 68,030 Value ($000) $10,192 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 67,598 Value ($000) $8,784 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 72,489 Value ($000) $7,789 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 73,349 Value ($000) $6,333 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 76,447 Value ($000) $5,610 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 78,817 Value ($000) $9,704 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 81,015 Value ($000) $9,907 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 82,383 Value ($000) $8,881 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 83,797 Value ($000) $8,263 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 84,140 Value ($000) $7,570 Avg Close $85.53 Range $72.47 - $100.55