CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,034 Value ($000) $3,595 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 70,110 Value ($000) $2,950 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 56,367 Value ($000) $3,119 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 21,026 Value ($000) $1,194 Avg Close $62.32 Range $45.85 - $75.65

Q2 2024

Shares 38,079 Value ($000) $5,136 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,339 Value ($000) $230 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 4,380 Value ($000) $681 Avg Close $127.36 Range $108.33 - $155.57

Q2 2023

Shares 10,424 Value ($000) $1,207 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 127,400 Value ($000) $13,873 Avg Close $110.53 Range $93.26 - $122.53

Q3 2022

Shares 78,994 Value ($000) $7,136 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 177,279 Value ($000) $20,850 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 103,115 Value ($000) $14,732 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 139,599 Value ($000) $23,461 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 158,333 Value ($000) $23,852 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 121,583 Value ($000) $18,432 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 48,643 Value ($000) $7,288 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 19,554 Value ($000) $2,541 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 56,497 Value ($000) $6,071 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 27,993 Value ($000) $2,417 Avg Close $75.33 Range $59.77 - $92.46

Q4 2019

Shares 7,478 Value ($000) $921 Avg Close $109.79 Range $102.35 - $115.13

Q2 2019

Shares 2,078 Value ($000) $224 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 9,591 Value ($000) $945 Avg Close $86.22 Range $76.25 - $92.11

Q2 2018

Shares 8,843 Value ($000) $982 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 3,552 Value ($000) $356 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 3,162 Value ($000) $339 Avg Close $90.95 Range $86.93 - $94.02

Q1 2017

Shares 6,008 Value ($000) $539 Avg Close $73.64 Range $65.95 - $78.61

Q2 2016

Shares 11,803 Value ($000) $773 Avg Close $57.77 Range $50.88 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,034	$3,595	$40.78	$35.13 - $45.80
Q3 2025	70,110	$2,950	$49.73	$36.95 - $63.47
Q2 2025	56,367	$3,119	$49.77	$36.22 - $60.29
Q1 2025	21,026	$1,194	$62.32	$45.85 - $75.65
Q2 2024	38,079	$5,136	$150.66	$131.98 - $169.10
Q1 2024	1,339	$230	$149.27	$135.24 - $169.16
Q4 2023	4,380	$681	$127.36	$108.33 - $155.57
Q2 2023	10,424	$1,207	$104.56	$95.62 - $114.83
Q1 2023	127,400	$13,873	$110.53	$93.26 - $122.53
Q3 2022	78,994	$7,136	$103.96	$82.17 - $117.12
Q2 2022	177,279	$20,850	$135.03	$108.65 - $152.03
Q1 2022	103,115	$14,732	$142.81	$123.99 - $164.73
Q4 2021	139,599	$23,461	$151.80	$138.63 - $162.45
Q3 2021	158,333	$23,852	$143.01	$132.16 - $152.26
Q2 2021	121,583	$18,432	$146.80	$133.78 - $158.22
Q1 2021	48,643	$7,288	$126.28	$105.75 - $143.35
Q4 2020	19,554	$2,541	$113.78	$94.16 - $126.73
Q3 2020	56,497	$6,071	$90.84	$75.24 - $104.85
Q2 2020	27,993	$2,417	$75.33	$59.77 - $92.46
Q4 2019	7,478	$921	$109.79	$102.35 - $115.13
Q2 2019	2,078	$224	$91.40	$83.73 - $100.05
Q1 2019	9,591	$945	$86.22	$76.25 - $92.11
Q2 2018	8,843	$982	$95.32	$82.17 - $102.42
Q1 2018	3,552	$356	$90.60	$82.60 - $97.70
Q4 2017	3,162	$339	$90.95	$86.93 - $94.02
Q1 2017	6,008	$539	$73.64	$65.95 - $78.61
Q2 2016	11,803	$773	$57.77	$50.88 - $61.75