CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,137 Value ($000) $743 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 10,368 Value ($000) $1,276 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 10,564 Value ($000) $1,291 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 11,339 Value ($000) $1,222 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 11,484 Value ($000) $1,132 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 12,156 Value ($000) $1,093 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 12,840 Value ($000) $1,463 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 14,707 Value ($000) $1,633 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 15,498 Value ($000) $1,553 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 22,711 Value ($000) $2,431 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 23,243 Value ($000) $2,424 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 24,531 Value ($000) $2,328 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 24,619 Value ($000) $2,212 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 27,489 Value ($000) $2,165 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 28,218 Value ($000) $1,878 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 28,717 Value ($000) $1,880 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 27,888 Value ($000) $1,827 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 30,582 Value ($000) $2,059 Avg Close $55.92 Range $48.05 - $60.11