CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,153 Value ($000) $724 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 7,558 Value ($000) $1,080 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 9,297 Value ($000) $1,563 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 2,551 Value ($000) $384 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 5,002 Value ($000) $758 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 4,330 Value ($000) $649 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 7,557 Value ($000) $982 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 11,299 Value ($000) $1,214 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 10,454 Value ($000) $903 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 8,901 Value ($000) $653 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 2,817 Value ($000) $347 Avg Close $109.79 Range $102.35 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,153	$724	$135.03	$108.65 - $152.03
Q1 2022	7,558	$1,080	$142.81	$123.99 - $164.73
Q4 2021	9,297	$1,563	$151.80	$138.63 - $162.45
Q3 2021	2,551	$384	$143.01	$132.16 - $152.26
Q2 2021	5,002	$758	$146.80	$133.78 - $158.22
Q1 2021	4,330	$649	$126.28	$105.75 - $143.35
Q4 2020	7,557	$982	$113.78	$94.16 - $126.73
Q3 2020	11,299	$1,214	$90.84	$75.24 - $104.85
Q2 2020	10,454	$903	$75.33	$59.77 - $92.46
Q1 2020	8,901	$653	$88.59	$47.34 - $111.29
Q4 2019	2,817	$347	$109.79	$102.35 - $115.13