CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,723 Value ($000) $234 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 1,723 Value ($000) $232 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 1,723 Value ($000) $296 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 1,723 Value ($000) $268 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 1,733 Value ($000) $218 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 1,733 Value ($000) $201 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 1,750 Value ($000) $191 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 1,750 Value ($000) $179 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 1,750 Value ($000) $158 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 1,750 Value ($000) $206 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 1,875 Value ($000) $268 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,875 Value ($000) $315 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,865 Value ($000) $281 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 1,845 Value ($000) $280 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 1,245 Value ($000) $187 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 1,332 Value ($000) $173 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 1,332 Value ($000) $143 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 1,419 Value ($000) $123 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 1,510 Value ($000) $111 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 1,543 Value ($000) $190 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 2,245 Value ($000) $275 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 2,655 Value ($000) $286 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 2,655 Value ($000) $262 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 2,655 Value ($000) $239 Avg Close $85.53 Range $72.47 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,723	$234	$130.20	$115.95 - $145.94
Q2 2024	1,723	$232	$150.66	$131.98 - $169.10
Q1 2024	1,723	$296	$149.27	$135.24 - $169.16
Q4 2023	1,723	$268	$127.36	$108.33 - $155.57
Q3 2023	1,733	$218	$119.33	$105.74 - $127.40
Q2 2023	1,733	$201	$104.56	$95.62 - $114.83
Q1 2023	1,750	$191	$110.53	$93.26 - $122.53
Q4 2022	1,750	$179	$94.49	$82.41 - $107.19
Q3 2022	1,750	$158	$103.96	$82.17 - $117.12
Q2 2022	1,750	$206	$135.03	$108.65 - $152.03
Q1 2022	1,875	$268	$142.81	$123.99 - $164.73
Q4 2021	1,875	$315	$151.80	$138.63 - $162.45
Q3 2021	1,865	$281	$143.01	$132.16 - $152.26
Q2 2021	1,845	$280	$146.80	$133.78 - $158.22
Q1 2021	1,245	$187	$126.28	$105.75 - $143.35
Q4 2020	1,332	$173	$113.78	$94.16 - $126.73
Q3 2020	1,332	$143	$90.84	$75.24 - $104.85
Q2 2020	1,419	$123	$75.33	$59.77 - $92.46
Q1 2020	1,510	$111	$88.59	$47.34 - $111.29
Q4 2019	1,543	$190	$109.79	$102.35 - $115.13
Q3 2019	2,245	$275	$99.99	$90.70 - $113.01
Q2 2019	2,655	$286	$91.40	$83.73 - $100.05
Q1 2019	2,655	$262	$86.22	$76.25 - $92.11
Q4 2018	2,655	$239	$85.53	$72.47 - $100.55