CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,450 Value ($000) $246 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 3,977 Value ($000) $226 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 3,100 Value ($000) $215 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 3,570 Value ($000) $485 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 3,263 Value ($000) $440 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 3,188 Value ($000) $548 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 3,092 Value ($000) $480 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 3,454 Value ($000) $434 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,872 Value ($000) $333 Avg Close $104.56 Range $95.62 - $114.83
Q3 2022
Shares 3,374 Value ($000) $305 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 3,218 Value ($000) $378 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 3,085 Value ($000) $441 Avg Close $142.81 Range $123.99 - $164.73