CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,562 Value ($000) $184 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,569 Value ($000) $224 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,603 Value ($000) $270 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,727 Value ($000) $260 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,727 Value ($000) $262 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,727 Value ($000) $259 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,727 Value ($000) $225 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1,701 Value ($000) $182 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1,650 Value ($000) $143 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 1,311 Value ($000) $96 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 1,853 Value ($000) $229 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 2,064 Value ($000) $252 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,982 Value ($000) $214 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,813 Value ($000) $179 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1,450 Value ($000) $130 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 1,092 Value ($000) $127 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 529 Value ($000) $59 Avg Close $95.32 Range $82.17 - $102.42