CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,792 Value ($000) $256 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 1,791 Value ($000) $301 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 1,917 Value ($000) $289 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 1,990 Value ($000) $302 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 2,070 Value ($000) $310 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 2,132 Value ($000) $277 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 2,131 Value ($000) $229 Avg Close $90.84 Range $75.24 - $104.85
Q4 2019
Shares 2,161 Value ($000) $266 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 2,266 Value ($000) $277 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 2,529 Value ($000) $273 Avg Close $91.40 Range $83.73 - $100.05
Q3 2018
Shares 1,892 Value ($000) $209 Avg Close $99.54 Range $93.49 - $103.69