CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,632 Value ($000) $459 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 9,366 Value ($000) $1,273 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 9,840 Value ($000) $1,327 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 9,689 Value ($000) $1,665 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 10,459 Value ($000) $1,625 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 11,692 Value ($000) $1,468 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 17,212 Value ($000) $1,993 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 14,430 Value ($000) $1,571 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 15,241 Value ($000) $1,558 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 13,436 Value ($000) $1,214 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 5,794 Value ($000) $681 Avg Close $135.03 Range $108.65 - $152.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,632	$459	$95.63	$66.57 - $136.29
Q3 2024	9,366	$1,273	$130.20	$115.95 - $145.94
Q2 2024	9,840	$1,327	$150.66	$131.98 - $169.10
Q1 2024	9,689	$1,665	$149.27	$135.24 - $169.16
Q4 2023	10,459	$1,625	$127.36	$108.33 - $155.57
Q3 2023	11,692	$1,468	$119.33	$105.74 - $127.40
Q2 2023	17,212	$1,993	$104.56	$95.62 - $114.83
Q1 2023	14,430	$1,571	$110.53	$93.26 - $122.53
Q4 2022	15,241	$1,558	$94.49	$82.41 - $107.19
Q3 2022	13,436	$1,214	$103.96	$82.17 - $117.12
Q2 2022	5,794	$681	$135.03	$108.65 - $152.03