CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,987 Value ($000) $4,101 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 693,796 Value ($000) $29,195 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 71,336 Value ($000) $3,947 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 58,022 Value ($000) $3,294 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 91,350 Value ($000) $6,322 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 347,781 Value ($000) $47,284 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 315,788 Value ($000) $42,597 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 368,854 Value ($000) $63,391 Avg Close $149.27 Range $135.24 - $169.16

Q2 2023

Shares 633,777 Value ($000) $73,391 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 1,777,956 Value ($000) $193,602 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 1,934,894 Value ($000) $197,824 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 875,050 Value ($000) $79,052 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 988,435 Value ($000) $116,250 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 1,562,624 Value ($000) $223,252 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,659,423 Value ($000) $278,883 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,510,561 Value ($000) $227,551 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 898,296 Value ($000) $136,182 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 892,330 Value ($000) $133,680 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 1,043,437 Value ($000) $135,584 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 1,086,015 Value ($000) $116,692 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 932,738 Value ($000) $80,533 Avg Close $75.33 Range $59.77 - $92.46

Q4 2019

Shares 7,942 Value ($000) $978 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 409,603 Value ($000) $50,090 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 462,720 Value ($000) $49,881 Avg Close $91.40 Range $83.73 - $100.05

Q2 2018

Shares 329,088 Value ($000) $36,549 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 2,752 Value ($000) $276 Avg Close $90.60 Range $82.60 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,987	$4,101	$40.78	$35.13 - $45.80
Q3 2025	693,796	$29,195	$49.73	$36.95 - $63.47
Q2 2025	71,336	$3,947	$49.77	$36.22 - $60.29
Q1 2025	58,022	$3,294	$62.32	$45.85 - $75.65
Q4 2024	91,350	$6,322	$95.63	$66.57 - $136.29
Q3 2024	347,781	$47,284	$130.20	$115.95 - $145.94
Q2 2024	315,788	$42,597	$150.66	$131.98 - $169.10
Q1 2024	368,854	$63,391	$149.27	$135.24 - $169.16
Q2 2023	633,777	$73,391	$104.56	$95.62 - $114.83
Q1 2023	1,777,956	$193,602	$110.53	$93.26 - $122.53
Q4 2022	1,934,894	$197,824	$94.49	$82.41 - $107.19
Q3 2022	875,050	$79,052	$103.96	$82.17 - $117.12
Q2 2022	988,435	$116,250	$135.03	$108.65 - $152.03
Q1 2022	1,562,624	$223,252	$142.81	$123.99 - $164.73
Q4 2021	1,659,423	$278,883	$151.80	$138.63 - $162.45
Q3 2021	1,510,561	$227,551	$143.01	$132.16 - $152.26
Q2 2021	898,296	$136,182	$146.80	$133.78 - $158.22
Q1 2021	892,330	$133,680	$126.28	$105.75 - $143.35
Q4 2020	1,043,437	$135,584	$113.78	$94.16 - $126.73
Q3 2020	1,086,015	$116,692	$90.84	$75.24 - $104.85
Q2 2020	932,738	$80,533	$75.33	$59.77 - $92.46
Q4 2019	7,942	$978	$109.79	$102.35 - $115.13
Q3 2019	409,603	$50,090	$99.99	$90.70 - $113.01
Q2 2019	462,720	$49,881	$91.40	$83.73 - $100.05
Q2 2018	329,088	$36,549	$95.32	$82.17 - $102.42
Q1 2018	2,752	$276	$90.60	$82.60 - $97.70