CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,000 Value ($000) $1,818 Avg Close $40.78 Range $35.13 - $45.80

Q1 2025

Shares 1,425 Value ($000) $81 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 700 Value ($000) $48 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,000	$1,818	$40.78	$35.13 - $45.80
Q1 2025	1,425	$81	$62.32	$45.85 - $75.65
Q4 2024	700	$48	$95.63	$66.57 - $136.29