CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 39 Value ($000) $2 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 39 Value ($000) $2 Avg Close $49.77 Range $36.22 - $60.29

Q4 2022

Shares 65 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 65 Value ($000) $6 Avg Close $103.96 Range $82.17 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$2	$40.78	$35.13 - $45.80
Q3 2025	39	$2	$49.73	$36.95 - $63.47
Q2 2025	39	$2	$49.77	$36.22 - $60.29
Q4 2022	65	$0	$94.49	$82.41 - $107.19
Q3 2022	65	$6	$103.96	$82.17 - $117.12