CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,198 Value ($000) $979 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 7,197 Value ($000) $971 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 7,196 Value ($000) $1,237 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 6,670 Value ($000) $1,036 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 6,259 Value ($000) $786 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 6,833 Value ($000) $791 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 6,890 Value ($000) $750 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 6,889 Value ($000) $704 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 7,188 Value ($000) $649 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 7,187 Value ($000) $845 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 7,164 Value ($000) $1,024 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 8,242 Value ($000) $1,385 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 8,212 Value ($000) $1,237 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 8,369 Value ($000) $1,269 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 8,378 Value ($000) $1,255 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 8,295 Value ($000) $1,078 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 7,955 Value ($000) $855 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 7,650 Value ($000) $661 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 8,350 Value ($000) $613 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 8,350 Value ($000) $1,028 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 8,350 Value ($000) $1,021 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 8,350 Value ($000) $900 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 8,350 Value ($000) $823 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 8,600 Value ($000) $774 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 8,700 Value ($000) $992 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 8,700 Value ($000) $966 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 8,850 Value ($000) $887 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 8,850 Value ($000) $948 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 8,950 Value ($000) $946 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 9,150 Value ($000) $869 Avg Close $75.56 Range $70.77 - $82.35