CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80
Q1 2025
Shares 10 Value ($000) $1 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 34 Value ($000) $2 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 34 Value ($000) $5 Avg Close $130.20 Range $115.95 - $145.94
Q3 2023
Shares 35 Value ($000) $4 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 35 Value ($000) $4 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 25 Value ($000) $3 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 25 Value ($000) $3 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 25 Value ($000) $2 Avg Close $103.96 Range $82.17 - $117.12