CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,971 Value ($000) $2,271 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 30,139 Value ($000) $4,099 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 27,922 Value ($000) $3,766 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 41,638 Value ($000) $7,156 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 41,643 Value ($000) $6,470 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 24,562 Value ($000) $3,083 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 26,212 Value ($000) $3,035 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 27,408 Value ($000) $2,984 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 26,632 Value ($000) $2,723 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 24,740 Value ($000) $2,235 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 25,900 Value ($000) $3,057 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 27,031 Value ($000) $3,940 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 39,025 Value ($000) $6,558 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 41,712 Value ($000) $6,383 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 59,585 Value ($000) $9,033 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 61,653 Value ($000) $9,238 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 49,237 Value ($000) $6,400 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 49,176 Value ($000) $5,284 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 57,186 Value ($000) $4,939 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 60,426 Value ($000) $4,434 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 79,839 Value ($000) $9,831 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1,259,808 Value ($000) $154,087 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1,348,029 Value ($000) $145,325 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1,724,240 Value ($000) $170,026 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 2,111,827 Value ($000) $189,272 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 2,612,940 Value ($000) $297,874 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 2,815,551 Value ($000) $312,695 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 1,845,637 Value ($000) $184,951 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 928,740 Value ($000) $99,454 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 814,965 Value ($000) $84,988 Avg Close $83.73 Range $77.78 - $89.38