CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,651 Value ($000) $601 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 9,026 Value ($000) $1,061 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 9,772 Value ($000) $1,396 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 9,621 Value ($000) $1,617 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 8,060 Value ($000) $1,214 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 7,914 Value ($000) $1,200 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 8,720 Value ($000) $1,306 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 8,444 Value ($000) $1,097 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 9,810 Value ($000) $1,054 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 9,251 Value ($000) $799 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 7,572 Value ($000) $556 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 5,652 Value ($000) $696 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 3,848 Value ($000) $471 Avg Close $99.99 Range $90.70 - $113.01
Q4 2018
Shares 3,787 Value ($000) $341 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 4,037 Value ($000) $460 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 4,034 Value ($000) $448 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 4,399 Value ($000) $441 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 2,347 Value ($000) $251 Avg Close $90.95 Range $86.93 - $94.02