CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,092 Value ($000) $1,315 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 28,261 Value ($000) $1,189 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 27,167 Value ($000) $1,503 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 16,652 Value ($000) $945 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 6,602 Value ($000) $457 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 9,037 Value ($000) $1,229 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 9,202 Value ($000) $1,241 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 9,367 Value ($000) $1,610 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 9,555 Value ($000) $1,485 Avg Close $127.36 Range $108.33 - $155.57

Q2 2023

Shares 9,585 Value ($000) $1,110 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 9,435 Value ($000) $1,027 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 9,410 Value ($000) $962 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 9,235 Value ($000) $834 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 9,290 Value ($000) $1,093 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 9,435 Value ($000) $1,348 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 9,960 Value ($000) $1,587 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 9,675 Value ($000) $1,457 Avg Close $143.01 Range $132.16 - $152.26

Q3 2020

Shares 10,500 Value ($000) $1,228 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 10,550 Value ($000) $1,059 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 10,600 Value ($000) $844 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 11,025 Value ($000) $1,309 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 11,360 Value ($000) $1,364 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 11,485 Value ($000) $1,238 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 11,010 Value ($000) $1,086 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 11,325 Value ($000) $1,019 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 11,150 Value ($000) $1,081 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 12,000 Value ($000) $1,333 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 12,200 Value ($000) $1,275 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 12,300 Value ($000) $1,317 Avg Close $90.95 Range $86.93 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,092	$1,315	$40.78	$35.13 - $45.80
Q3 2025	28,261	$1,189	$49.73	$36.95 - $63.47
Q2 2025	27,167	$1,503	$49.77	$36.22 - $60.29
Q1 2025	16,652	$945	$62.32	$45.85 - $75.65
Q4 2024	6,602	$457	$95.63	$66.57 - $136.29
Q3 2024	9,037	$1,229	$130.20	$115.95 - $145.94
Q2 2024	9,202	$1,241	$150.66	$131.98 - $169.10
Q1 2024	9,367	$1,610	$149.27	$135.24 - $169.16
Q4 2023	9,555	$1,485	$127.36	$108.33 - $155.57
Q2 2023	9,585	$1,110	$104.56	$95.62 - $114.83
Q1 2023	9,435	$1,027	$110.53	$93.26 - $122.53
Q4 2022	9,410	$962	$94.49	$82.41 - $107.19
Q3 2022	9,235	$834	$103.96	$82.17 - $117.12
Q2 2022	9,290	$1,093	$135.03	$108.65 - $152.03
Q1 2022	9,435	$1,348	$142.81	$123.99 - $164.73
Q4 2021	9,960	$1,587	$151.80	$138.63 - $162.45
Q3 2021	9,675	$1,457	$143.01	$132.16 - $152.26
Q3 2020	10,500	$1,228	$90.84	$75.24 - $104.85
Q2 2020	10,550	$1,059	$75.33	$59.77 - $92.46
Q1 2020	10,600	$844	$88.59	$47.34 - $111.29
Q4 2019	11,025	$1,309	$109.79	$102.35 - $115.13
Q3 2019	11,360	$1,364	$99.99	$90.70 - $113.01
Q2 2019	11,485	$1,238	$91.40	$83.73 - $100.05
Q1 2019	11,010	$1,086	$86.22	$76.25 - $92.11
Q4 2018	11,325	$1,019	$85.53	$72.47 - $100.55
Q3 2018	11,150	$1,081	$99.54	$93.49 - $103.69
Q2 2018	12,000	$1,333	$95.32	$82.17 - $102.42
Q1 2018	12,200	$1,275	$90.60	$82.60 - $97.70
Q4 2017	12,300	$1,317	$90.95	$86.93 - $94.02