CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,647 Value ($000) $364 Avg Close $49.73 Range $36.95 - $63.47
Q1 2023
Shares 3,541 Value ($000) $386 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 4,173 Value ($000) $427 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 10,713 Value ($000) $968 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 24,199 Value ($000) $2,846 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 1,433 Value ($000) $205 Avg Close $142.81 Range $123.99 - $164.73
Q2 2021
Shares 5,975 Value ($000) $906 Avg Close $146.80 Range $133.78 - $158.22
Q4 2020
Shares 4,024 Value ($000) $523 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 10,198 Value ($000) $1,096 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 25,110 Value ($000) $2,168 Avg Close $75.33 Range $59.77 - $92.46
Q4 2019
Shares 17,954 Value ($000) $2,210 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 14,308 Value ($000) $1,750 Avg Close $99.99 Range $90.70 - $113.01