CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,091 Value ($000) $12,223 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 392,318 Value ($000) $16,509 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 147,881 Value ($000) $8,182 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 189,665 Value ($000) $10,767 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 821,984 Value ($000) $56,890 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 770,458 Value ($000) $104,751 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 736,048 Value ($000) $99,286 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 4,292 Value ($000) $738 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 4,292 Value ($000) $667 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 4,292 Value ($000) $539 Avg Close $119.33 Range $105.74 - $127.40

Q1 2023

Shares 2,836 Value ($000) $309 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 37,321 Value ($000) $3,816 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 421,111 Value ($000) $38,043 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 181,941 Value ($000) $21,398 Avg Close $135.03 Range $108.65 - $152.03

Q4 2021

Shares 32,500 Value ($000) $5,462 Avg Close $151.80 Range $138.63 - $162.45

Q2 2021

Shares 60,877 Value ($000) $9,229 Avg Close $146.80 Range $133.78 - $158.22

Q4 2020

Shares 42,127 Value ($000) $5,474 Avg Close $113.78 Range $94.16 - $126.73

Q2 2020

Shares 85,632 Value ($000) $7,393 Avg Close $75.33 Range $59.77 - $92.46

Q4 2019

Shares 19,997 Value ($000) $2,462 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 7,237 Value ($000) $885 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 3,267 Value ($000) $352 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 6,453 Value ($000) $636 Avg Close $86.22 Range $76.25 - $92.11

Q3 2018

Shares 700 Value ($000) $80 Avg Close $99.54 Range $93.49 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,091	$12,223	$40.78	$35.13 - $45.80
Q3 2025	392,318	$16,509	$49.73	$36.95 - $63.47
Q2 2025	147,881	$8,182	$49.77	$36.22 - $60.29
Q1 2025	189,665	$10,767	$62.32	$45.85 - $75.65
Q4 2024	821,984	$56,890	$95.63	$66.57 - $136.29
Q3 2024	770,458	$104,751	$130.20	$115.95 - $145.94
Q2 2024	736,048	$99,286	$150.66	$131.98 - $169.10
Q1 2024	4,292	$738	$149.27	$135.24 - $169.16
Q4 2023	4,292	$667	$127.36	$108.33 - $155.57
Q3 2023	4,292	$539	$119.33	$105.74 - $127.40
Q1 2023	2,836	$309	$110.53	$93.26 - $122.53
Q4 2022	37,321	$3,816	$94.49	$82.41 - $107.19
Q3 2022	421,111	$38,043	$103.96	$82.17 - $117.12
Q2 2022	181,941	$21,398	$135.03	$108.65 - $152.03
Q4 2021	32,500	$5,462	$151.80	$138.63 - $162.45
Q2 2021	60,877	$9,229	$146.80	$133.78 - $158.22
Q4 2020	42,127	$5,474	$113.78	$94.16 - $126.73
Q2 2020	85,632	$7,393	$75.33	$59.77 - $92.46
Q4 2019	19,997	$2,462	$109.79	$102.35 - $115.13
Q3 2019	7,237	$885	$99.99	$90.70 - $113.01
Q2 2019	3,267	$352	$91.40	$83.73 - $100.05
Q1 2019	6,453	$636	$86.22	$76.25 - $92.11
Q3 2018	700	$80	$99.54	$93.49 - $103.69