CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 524 Value ($000) $75 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 524 Value ($000) $88 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 524 Value ($000) $79 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 524 Value ($000) $79 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 524 Value ($000) $79 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 524 Value ($000) $68 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 524 Value ($000) $56 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 524 Value ($000) $45 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 528 Value ($000) $39 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 524 Value ($000) $65 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 524 Value ($000) $64 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 524 Value ($000) $56 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 524 Value ($000) $52 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 524 Value ($000) $47 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 524 Value ($000) $52 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 524 Value ($000) $58 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 524 Value ($000) $53 Avg Close $90.60 Range $82.60 - $97.70