CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 5 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 5 Value ($000) $0 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 5 Value ($000) $0 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 5 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 5 Value ($000) $1 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 5 Value ($000) $1 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 5 Value ($000) $1 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 5 Value ($000) $1 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 5 Value ($000) $1 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 5 Value ($000) $1 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 5 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 5 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 5 Value ($000) $0 Avg Close $103.96 Range $82.17 - $117.12
Q4 2020
Shares 1 Value ($000) $0 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 1 Value ($000) $0 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 1 Value ($000) $0 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 1 Value ($000) $0 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 1 Value ($000) $0 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 1 Value ($000) $0 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 1 Value ($000) $0 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 1 Value ($000) $0 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 1 Value ($000) $0 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 1 Value ($000) $0 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 1 Value ($000) $0 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 1 Value ($000) $0 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 1 Value ($000) $0 Avg Close $90.95 Range $86.93 - $94.02