CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125 Value ($000) $5 Avg Close $49.73 Range $36.95 - $63.47
Q4 2024
Shares 108,361 Value ($000) $7,500 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 115,503 Value ($000) $15,704 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 112,807 Value ($000) $15,217 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 111,626 Value ($000) $19,184 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 111,696 Value ($000) $17,354 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 111,183 Value ($000) $13,956 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 110,417 Value ($000) $12,786 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 107,681 Value ($000) $11,725 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 104,816 Value ($000) $10,716 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 99,633 Value ($000) $9,001 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 91,894 Value ($000) $10,808 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 91,068 Value ($000) $13,011 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 90,708 Value ($000) $15,244 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 89,463 Value ($000) $13,477 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 90,638 Value ($000) $13,741 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 88,178 Value ($000) $13,210 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 87,384 Value ($000) $11,355 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 87,047 Value ($000) $9,353 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 85,996 Value ($000) $7,425 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 85,217 Value ($000) $6,254 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 90,944 Value ($000) $11,197 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 92,727 Value ($000) $11,340 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 95,190 Value ($000) $10,261 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 96,792 Value ($000) $9,545 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 97,172 Value ($000) $8,743 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 96,580 Value ($000) $11,010 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 99,755 Value ($000) $11,063 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 102,378 Value ($000) $10,243 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 108,080 Value ($000) $11,506 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 110,650 Value ($000) $11,472 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 112,062 Value ($000) $10,552 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 110,237 Value ($000) $9,798 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 109,449 Value ($000) $8,507 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 108,736 Value ($000) $7,143 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 105,767 Value ($000) $6,835 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 101,408 Value ($000) $6,546 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 102,065 Value ($000) $6,773 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 103,237 Value ($000) $6,022 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 92,336 Value ($000) $6,539 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 88,320 Value ($000) $4,857 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 78,345 Value ($000) $4,644 Avg Close $47.26 Range $39.83 - $51.22