CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $61 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 500 Value ($000) $54 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 500 Value ($000) $49 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 500 Value ($000) $45 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 500 Value ($000) $57 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 500 Value ($000) $56 Avg Close $95.32 Range $82.17 - $102.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$61	$99.99	$90.70 - $113.01
Q2 2019	500	$54	$91.40	$83.73 - $100.05
Q1 2019	500	$49	$86.22	$76.25 - $92.11
Q4 2018	500	$45	$85.53	$72.47 - $100.55
Q3 2018	500	$57	$99.54	$93.49 - $103.69
Q2 2018	500	$56	$95.32	$82.17 - $102.42