CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,972 Value ($000) $679 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 12,067 Value ($000) $508 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 16,319 Value ($000) $903 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 62,940 Value ($000) $3,573 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 75,745 Value ($000) $5,242 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 25,061 Value ($000) $3,407 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 18,733 Value ($000) $2,527 Avg Close $150.66 Range $131.98 - $169.10
Q3 2022
Shares 17,796 Value ($000) $1,608 Avg Close $103.96 Range $82.17 - $117.12
Q4 2021
Shares 1,521 Value ($000) $256 Avg Close $151.80 Range $138.63 - $162.45
Q2 2021
Shares 4,881 Value ($000) $740,000 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 630 Value ($000) $94,000 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 5,853 Value ($000) $761,000 Avg Close $113.78 Range $94.16 - $126.73
Q2 2020
Shares 1,821 Value ($000) $157,000 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 12,128 Value ($000) $890,000 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 1,108 Value ($000) $136,000 Avg Close $109.79 Range $102.35 - $115.13