CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,793 Value ($000) $916 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 7,367 Value ($000) $1,266 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 6,905 Value ($000) $1,073 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 5,707 Value ($000) $716 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 3,419 Value ($000) $396 Avg Close $104.56 Range $95.62 - $114.83

Q2 2022

Shares 2,274 Value ($000) $271 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 2,229 Value ($000) $318 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,814 Value ($000) $305 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,827 Value ($000) $275 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 1,894 Value ($000) $287 Avg Close $146.80 Range $133.78 - $158.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,793	$916	$150.66	$131.98 - $169.10
Q1 2024	7,367	$1,266	$149.27	$135.24 - $169.16
Q4 2023	6,905	$1,073	$127.36	$108.33 - $155.57
Q3 2023	5,707	$716	$119.33	$105.74 - $127.40
Q2 2023	3,419	$396	$104.56	$95.62 - $114.83
Q2 2022	2,274	$271	$135.03	$108.65 - $152.03
Q1 2022	2,229	$318	$142.81	$123.99 - $164.73
Q4 2021	1,814	$305	$151.80	$138.63 - $162.45
Q3 2021	1,827	$275	$143.01	$132.16 - $152.26
Q2 2021	1,894	$287	$146.80	$133.78 - $158.22