CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,008 Value ($000) $222 Avg Close $49.77 Range $36.22 - $60.29

Q3 2024

Shares 3,430 Value ($000) $466 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 3,025 Value ($000) $408 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 2,623 Value ($000) $451 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 2,653 Value ($000) $412 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 2,579 Value ($000) $324 Avg Close $119.33 Range $105.74 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,008	$222	$49.77	$36.22 - $60.29
Q3 2024	3,430	$466	$130.20	$115.95 - $145.94
Q2 2024	3,025	$408	$150.66	$131.98 - $169.10
Q1 2024	2,623	$451	$149.27	$135.24 - $169.16
Q4 2023	2,653	$412	$127.36	$108.33 - $155.57
Q3 2023	2,579	$324	$119.33	$105.74 - $127.40