CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,724 Value ($000) $506 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 8,167 Value ($000) $1,102 Avg Close $150.66 Range $131.98 - $169.10

Q4 2019

Shares 6,520 Value ($000) $803 Avg Close $109.79 Range $102.35 - $115.13

Q1 2019

Shares 1,124 Value ($000) $111 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 6,938 Value ($000) $624 Avg Close $85.53 Range $72.47 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,724	$506	$130.20	$115.95 - $145.94
Q2 2024	8,167	$1,102	$150.66	$131.98 - $169.10
Q4 2019	6,520	$803	$109.79	$102.35 - $115.13
Q1 2019	1,124	$111	$86.22	$76.25 - $92.11
Q4 2018	6,938	$624	$85.53	$72.47 - $100.55