CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,500 Value ($000) $439 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 3,500 Value ($000) $405 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 3,500 Value ($000) $381 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 3,500 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 3,518 Value ($000) $318 Avg Close $103.96 Range $82.17 - $117.12

Q2 2019

Shares 48 Value ($000) $5 Avg Close $91.40 Range $83.73 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,500	$439	$119.33	$105.74 - $127.40
Q2 2023	3,500	$405	$104.56	$95.62 - $114.83
Q1 2023	3,500	$381	$110.53	$93.26 - $122.53
Q4 2022	3,500	$0	$94.49	$82.41 - $107.19
Q3 2022	3,518	$318	$103.96	$82.17 - $117.12
Q2 2019	48	$5	$91.40	$83.73 - $100.05