CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14 Value ($000) $2 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 14 Value ($000) $2 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 14 Value ($000) $2 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 14 Value ($000) $1 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 14 Value ($000) $1 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 14 Value ($000) $1 Avg Close $99.54 Range $93.49 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14	$2	$109.79	$102.35 - $115.13
Q3 2019	14	$2	$99.99	$90.70 - $113.01
Q2 2019	14	$2	$91.40	$83.73 - $100.05
Q1 2019	14	$1	$86.22	$76.25 - $92.11
Q4 2018	14	$1	$85.53	$72.47 - $100.55
Q3 2018	14	$1	$99.54	$93.49 - $103.69