CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,961 Value ($000) $802 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 11,138 Value ($000) $469 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 14,458 Value ($000) $800 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 21,062 Value ($000) $1,196 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 24,857 Value ($000) $1,720 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 21,902 Value ($000) $2,978 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 19,342 Value ($000) $2,590 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 17,826 Value ($000) $3,064 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 17,633 Value ($000) $2,740 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 22,719 Value ($000) $2,852 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 22,140 Value ($000) $2,564 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 21,180 Value ($000) $2,306 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 20,933 Value ($000) $2,140 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 13,520 Value ($000) $1,221 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 12,871 Value ($000) $1,514 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 13,693 Value ($000) $1,956 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 13,922 Value ($000) $2,340 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 9,171 Value ($000) $1,381 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 6,832 Value ($000) $1,036 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 1,698 Value ($000) $254 Avg Close $126.28 Range $105.75 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,961	$802	$40.78	$35.13 - $45.80
Q3 2025	11,138	$469	$49.73	$36.95 - $63.47
Q2 2025	14,458	$800	$49.77	$36.22 - $60.29
Q1 2025	21,062	$1,196	$62.32	$45.85 - $75.65
Q4 2024	24,857	$1,720	$95.63	$66.57 - $136.29
Q3 2024	21,902	$2,978	$130.20	$115.95 - $145.94
Q2 2024	19,342	$2,590	$150.66	$131.98 - $169.10
Q1 2024	17,826	$3,064	$149.27	$135.24 - $169.16
Q4 2023	17,633	$2,740	$127.36	$108.33 - $155.57
Q3 2023	22,719	$2,852	$119.33	$105.74 - $127.40
Q2 2023	22,140	$2,564	$104.56	$95.62 - $114.83
Q1 2023	21,180	$2,306	$110.53	$93.26 - $122.53
Q4 2022	20,933	$2,140	$94.49	$82.41 - $107.19
Q3 2022	13,520	$1,221	$103.96	$82.17 - $117.12
Q2 2022	12,871	$1,514	$135.03	$108.65 - $152.03
Q1 2022	13,693	$1,956	$142.81	$123.99 - $164.73
Q4 2021	13,922	$2,340	$151.80	$138.63 - $162.45
Q3 2021	9,171	$1,381	$143.01	$132.16 - $152.26
Q2 2021	6,832	$1,036	$146.80	$133.78 - $158.22
Q1 2021	1,698	$254	$126.28	$105.75 - $143.35