CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,674 Value ($000) $415 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 2,674 Value ($000) $336 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 2,674 Value ($000) $310 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 2,674 Value ($000) $291 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 2,674 Value ($000) $273 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 2,239 Value ($000) $202 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 2,327 Value ($000) $274 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,355 Value ($000) $336 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 14,120 Value ($000) $2,373 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 13,477 Value ($000) $2,030 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 12,756 Value ($000) $1,934 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 12,219 Value ($000) $1,831 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 11,311 Value ($000) $1,470 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 10,862 Value ($000) $1,167 Avg Close $90.84 Range $75.24 - $104.85