CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,825 Value ($000) $5,235 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 143,947 Value ($000) $6,057 Avg Close $49.73 Range $36.95 - $63.47

Q1 2025

Shares 32,300 Value ($000) $1,834 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 7,806 Value ($000) $540 Avg Close $95.63 Range $66.57 - $136.29

Q2 2023

Shares 6,240 Value ($000) $723 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 4,287 Value ($000) $467 Avg Close $110.53 Range $93.26 - $122.53

Q3 2022

Shares 37,512 Value ($000) $3,389 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 29,522 Value ($000) $3,472 Avg Close $135.03 Range $108.65 - $152.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,825	$5,235	$40.78	$35.13 - $45.80
Q3 2025	143,947	$6,057	$49.73	$36.95 - $63.47
Q1 2025	32,300	$1,834	$62.32	$45.85 - $75.65
Q4 2024	7,806	$540	$95.63	$66.57 - $136.29
Q2 2023	6,240	$723	$104.56	$95.62 - $114.83
Q1 2023	4,287	$467	$110.53	$93.26 - $122.53
Q3 2022	37,512	$3,389	$103.96	$82.17 - $117.12
Q2 2022	29,522	$3,472	$135.03	$108.65 - $152.03