CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,142 Value ($000) $519 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 13,839 Value ($000) $771 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 9,858 Value ($000) $682 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 8,756 Value ($000) $1,505 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 9,935 Value ($000) $1,340 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 8,756 Value ($000) $1,505 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 7,603 Value ($000) $1,181 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 6,494 Value ($000) $815 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 5,175 Value ($000) $599 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 5,768 Value ($000) $628 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 5,667 Value ($000) $579 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 4,892 Value ($000) $442 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 4,897 Value ($000) $576 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,994 Value ($000) $428 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 2,942 Value ($000) $494 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,240 Value ($000) $337 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 2,123 Value ($000) $322 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 1,679 Value ($000) $252 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 1,734 Value ($000) $225 Avg Close $113.78 Range $94.16 - $126.73