CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,998 Value ($000) $0 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 3,086 Value ($000) $0 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 2,753 Value ($000) $0 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 1,402 Value ($000) $0 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 109 Value ($000) $0 Avg Close $130.20 Range $115.95 - $145.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,998	$0	$49.73	$36.95 - $63.47
Q2 2025	3,086	$0	$49.77	$36.22 - $60.29
Q1 2025	2,753	$0	$62.32	$45.85 - $75.65
Q4 2024	1,402	$0	$95.63	$66.57 - $136.29
Q3 2024	109	$0	$130.20	$115.95 - $145.94