CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,459 Value ($000) $11,224 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 180,320 Value ($000) $7,588 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 263,047 Value ($000) $14,554 Avg Close $49.77 Range $36.22 - $60.29

Q4 2024

Shares 6,565 Value ($000) $454 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,459	$11,224	$40.78	$35.13 - $45.80
Q3 2025	180,320	$7,588	$49.73	$36.95 - $63.47
Q2 2025	263,047	$14,554	$49.77	$36.22 - $60.29
Q4 2024	6,565	$454	$95.63	$66.57 - $136.29