CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,604 Value ($000) $880 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 15,537 Value ($000) $1,404 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 10,549 Value ($000) $1,241 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 6,041 Value ($000) $863 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 6,341 Value ($000) $1,066 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 9,193 Value ($000) $1,385 Avg Close $143.01 Range $132.16 - $152.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,604	$880	$94.49	$82.41 - $107.19
Q3 2022	15,537	$1,404	$103.96	$82.17 - $117.12
Q2 2022	10,549	$1,241	$135.03	$108.65 - $152.03
Q1 2022	6,041	$863	$142.81	$123.99 - $164.73
Q4 2021	6,341	$1,066	$151.80	$138.63 - $162.45
Q3 2021	9,193	$1,385	$143.01	$132.16 - $152.26