CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,533 Value ($000) $298 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 2,470 Value ($000) $353 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 2,543 Value ($000) $427 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,475 Value ($000) $373 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 2,261 Value ($000) $342 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 2,879 Value ($000) $431 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 2,583 Value ($000) $335 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 2,531 Value ($000) $279 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 2,142 Value ($000) $220 Avg Close $75.33 Range $59.77 - $92.46