CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $40.78 Range $35.13 - $45.80
Q1 2025
Shares 70 Value ($000) $4 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 85 Value ($000) $6 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 444 Value ($000) $60 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 443 Value ($000) $60 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 440 Value ($000) $76 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 440 Value ($000) $68 Avg Close $127.36 Range $108.33 - $155.57
Q2 2023
Shares 440 Value ($000) $51 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 255 Value ($000) $28 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 180 Value ($000) $18 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 55 Value ($000) $5 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 60 Value ($000) $7 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 90 Value ($000) $13 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 155 Value ($000) $26 Avg Close $151.80 Range $138.63 - $162.45
Q2 2021
Shares 80 Value ($000) $12 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 50 Value ($000) $7 Avg Close $126.28 Range $105.75 - $143.35