CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $7 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 50 Value ($000) $8 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 50 Value ($000) $8 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 50 Value ($000) $8 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 50 Value ($000) $7 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 50 Value ($000) $6 Avg Close $113.78 Range $94.16 - $126.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$7	$142.81	$123.99 - $164.73
Q4 2021	50	$8	$151.80	$138.63 - $162.45
Q3 2021	50	$8	$143.01	$132.16 - $152.26
Q2 2021	50	$8	$146.80	$133.78 - $158.22
Q1 2021	50	$7	$126.28	$105.75 - $143.35
Q4 2020	50	$6	$113.78	$94.16 - $126.73