CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16 Value ($000) $2 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 11 Value ($000) $1 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 11 Value ($000) $1 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 21 Value ($000) $2 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 20 Value ($000) $2 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 14 Value ($000) $2 Avg Close $142.81 Range $123.99 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16	$2	$104.56	$95.62 - $114.83
Q1 2023	11	$1	$110.53	$93.26 - $122.53
Q4 2022	11	$1	$94.49	$82.41 - $107.19
Q3 2022	21	$2	$103.96	$82.17 - $117.12
Q2 2022	20	$2	$135.03	$108.65 - $152.03
Q1 2022	14	$2	$142.81	$123.99 - $164.73