CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39 Value ($000) $5 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 15 Value ($000) $2 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 15 Value ($000) $3 Avg Close $151.80 Range $138.63 - $162.45

Q2 2021

Shares 15 Value ($000) $2 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 15 Value ($000) $2 Avg Close $126.28 Range $105.75 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39	$5	$135.03	$108.65 - $152.03
Q1 2022	15	$2	$142.81	$123.99 - $164.73
Q4 2021	15	$3	$151.80	$138.63 - $162.45
Q2 2021	15	$2	$146.80	$133.78 - $158.22
Q1 2021	15	$2	$126.28	$105.75 - $143.35