CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $62.32 Range $45.85 - $75.65

Q3 2024

Shares 55 Value ($000) $7 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 25 Value ($000) $3 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 25 Value ($000) $4 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 48 Value ($000) $7 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 48 Value ($000) $6 Avg Close $119.33 Range $105.74 - $127.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$62.32	$45.85 - $75.65
Q3 2024	55	$7	$130.20	$115.95 - $145.94
Q2 2024	25	$3	$150.66	$131.98 - $169.10
Q1 2024	25	$4	$149.27	$135.24 - $169.16
Q4 2023	48	$7	$127.36	$108.33 - $155.57
Q3 2023	48	$6	$119.33	$105.74 - $127.40