CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,022 Value ($000) $2,918 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 174,839 Value ($000) $7,357 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 347,672 Value ($000) $19,237 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 392,238 Value ($000) $22,267 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 5,913 Value ($000) $409 Avg Close $95.63 Range $66.57 - $136.29
Q2 2024
Shares 7,232 Value ($000) $976 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 2,045 Value ($000) $351 Avg Close $149.27 Range $135.24 - $169.16
Q2 2023
Shares 4,269 Value ($000) $494 Avg Close $104.56 Range $95.62 - $114.83
Q3 2022
Shares 59,891 Value ($000) $5,410 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 43,391 Value ($000) $5,103 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 1,297 Value ($000) $217 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 4,134 Value ($000) $622 Avg Close $143.01 Range $132.16 - $152.26
Q1 2021
Shares 14,566 Value ($000) $2,182 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 3,351 Value ($000) $435 Avg Close $113.78 Range $94.16 - $126.73