CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,065 Value ($000) $3,584 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 23,250 Value ($000) $2,918 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 23,325 Value ($000) $2,700 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 8,598 Value ($000) $936 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 3,612 Value ($000) $369 Avg Close $94.49 Range $82.41 - $107.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,065	$3,584	$127.36	$108.33 - $155.57
Q3 2023	23,250	$2,918	$119.33	$105.74 - $127.40
Q2 2023	23,325	$2,700	$104.56	$95.62 - $114.83
Q1 2023	8,598	$936	$110.53	$93.26 - $122.53
Q4 2022	3,612	$369	$94.49	$82.41 - $107.19