CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,582 Value ($000) $950 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 9,576 Value ($000) $530 Avg Close $49.77 Range $36.22 - $60.29

Q3 2024

Shares 2,610 Value ($000) $355 Avg Close $130.20 Range $115.95 - $145.94

Q3 2022

Shares 1,874 Value ($000) $169 Avg Close $103.96 Range $82.17 - $117.12

Q3 2021

Shares 191 Value ($000) $29 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 862 Value ($000) $131 Avg Close $146.80 Range $133.78 - $158.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,582	$950	$49.73	$36.95 - $63.47
Q2 2025	9,576	$530	$49.77	$36.22 - $60.29
Q3 2024	2,610	$355	$130.20	$115.95 - $145.94
Q3 2022	1,874	$169	$103.96	$82.17 - $117.12
Q3 2021	191	$29	$143.01	$132.16 - $152.26
Q2 2021	862	$131	$146.80	$133.78 - $158.22