CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,464 Value ($000) $1,038 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 26,950 Value ($000) $1,134 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 33,208 Value ($000) $1,837 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 32,273 Value ($000) $1,832 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 12,129 Value ($000) $839 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 18,941 Value ($000) $2,575 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 18,753 Value ($000) $2,530 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 20,131 Value ($000) $3,460 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 21,492 Value ($000) $3,339 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 13,094 Value ($000) $1,644 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 13,427 Value ($000) $1,555 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 13,044 Value ($000) $1,420 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 13,693 Value ($000) $1,400 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 12,697 Value ($000) $1,147 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 13,298 Value ($000) $1,564 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 13,838 Value ($000) $1,977 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 13,633 Value ($000) $2,291 Avg Close $151.80 Range $138.63 - $162.45