CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 104 Value ($000) $7 Avg Close $95.63 Range $66.57 - $136.29

Q2 2024

Shares 111 Value ($000) $15 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 197 Value ($000) $34 Avg Close $149.27 Range $135.24 - $169.16

Q4 2021

Shares 36 Value ($000) $5 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 36 Value ($000) $5 Avg Close $143.01 Range $132.16 - $152.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	104	$7	$95.63	$66.57 - $136.29
Q2 2024	111	$15	$150.66	$131.98 - $169.10
Q1 2024	197	$34	$149.27	$135.24 - $169.16
Q4 2021	36	$5	$151.80	$138.63 - $162.45
Q3 2021	36	$5	$143.01	$132.16 - $152.26